| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:00 PM | 0.340 | - |
| 2024-06-14 | 9:39:05 PM | 0.330 | - |
| 2024-06-14 | 9:38:00 PM | 0.340 | - |
| 2024-06-14 | 9:37:47 PM | 0.330 | - |
| 2024-06-14 | 9:37:05 PM | 0.340 | - |
| 2024-06-14 | 9:36:19 PM | 0.330 | - |
| 2024-06-14 | 9:36:13 PM | 0.340 | - |
| 2024-06-14 | 9:36:08 PM | 0.330 | - |
| 2024-06-14 | 9:36:03 PM | 0.340 | - |
| 2024-06-14 | 9:35:58 PM | 0.330 | - |
| 2024-06-14 | 8:52:41 PM | 0.340 | - |
| 2024-06-14 | 8:52:33 PM | 0.350 | - |
| 2024-06-14 | 8:52:28 PM | 0.340 | - |