| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/06/2024 | 20:42:53 | 21.4500 | 100 |
| 05/06/2024 | 20:42:53 | 21.4500 | 100 |
| 05/06/2024 | 20:42:53 | 21.4500 | 100 |
| 05/06/2024 | 20:42:53 | 21.4500 | 100 |
| 05/06/2024 | 20:39:14 | 21.4500 | 100 |
| 05/06/2024 | 20:39:14 | 21.4500 | 100 |
| 05/06/2024 | 20:39:13 | 21.4500 | 100 |
| 05/06/2024 | 20:39:13 | 21.4500 | 100 |
| 05/06/2024 | 20:37:47 | 21.4500 | 100 |
| 05/06/2024 | 20:35:36 | 21.4500 | 100 |
| 05/06/2024 | 20:35:36 | 21.4500 | 100 |
| 05/06/2024 | 20:35:36 | 21.4500 | 100 |
| 05/06/2024 | 20:35:36 | 21.4500 | 100 |