| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 1:35:15 PM | 8.120 | 0 |
| 2024-06-25 | 12:55:07 PM | 8.140 | 0 |
| 2024-06-25 | 12:22:46 PM | 8.090 | 0 |
| 2024-06-25 | 11:47:06 AM | 8.110 | 0 |
| 2024-06-25 | 11:15:36 AM | 8.040 | 0 |
| 2024-06-25 | 10:38:30 AM | 7.880 | 0 |
| 2024-06-25 | 10:06:16 AM | 7.880 | 0 |
| 2024-06-25 | 10:01:32 AM | 7.820 | 0 |
| 2024-06-25 | 9:19:11 AM | 7.290 | 0 |
| 2024-06-25 | 8:59:08 AM | 7.000 | 0 |
| 2024-06-25 | 8:26:11 AM | 6.830 | 0 |
| 2024-06-24 | 9:44:26 PM | 6.050 | 0 |
| 2024-06-24 | 9:23:54 PM | 5.930 | 0 |