| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.06.2024 | 12:39:58 | 9.420 | 0 |
| 20.06.2024 | 12:07:03 | 9.420 | 0 |
| 20.06.2024 | 11:23:52 | 9.410 | 0 |
| 20.06.2024 | 10:43:00 | 9.420 | 0 |
| 20.06.2024 | 10:06:00 | 9.410 | 0 |
| 20.06.2024 | 09:24:02 | 9.410 | 0 |
| 20.06.2024 | 08:46:50 | 9.310 | 0 |
| 20.06.2024 | 08:24:47 | 9.310 | 0 |
| 19.06.2024 | 21:47:07 | 9.270 | 0 |
| 19.06.2024 | 21:15:44 | 9.280 | 0 |
| 19.06.2024 | 20:43:59 | 9.290 | 0 |
| 19.06.2024 | 20:07:16 | 9.280 | 0 |
| 19.06.2024 | 19:32:25 | 9.280 | 0 |