| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 10:51:37 AM | 2.760 | 0 |
| 2024-06-24 | 9:46:49 AM | 2.810 | 0 |
| 2024-06-24 | 8:49:55 AM | 2.830 | 0 |
| 2024-06-21 | 9:44:42 PM | 2.910 | 0 |
| 2024-06-21 | 9:09:51 PM | 2.920 | 0 |
| 2024-06-21 | 7:53:58 PM | 2.900 | 0 |
| 2024-06-21 | 6:53:33 PM | 2.910 | 0 |
| 2024-06-21 | 5:41:56 PM | 2.880 | 0 |
| 2024-06-21 | 4:39:05 PM | 2.840 | 0 |
| 2024-06-21 | 4:36:44 PM | 2.850 | 0 |
| 2024-06-21 | 3:36:23 PM | 2.920 | 0 |
| 2024-06-21 | 2:26:36 PM | 2.810 | 0 |
| 2024-06-21 | 1:16:00 PM | 2.860 | 0 |