| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:37:43 PM | 25.900 | 0 |
| 2024-06-13 | 8:57:52 PM | 25.900 | 0 |
| 2024-06-13 | 7:56:40 PM | 25.900 | 0 |
| 2024-06-13 | 6:53:43 PM | 25.900 | 0 |
| 2024-06-13 | 5:38:14 PM | 25.900 | 0 |
| 2024-06-13 | 4:37:49 PM | 25.970 | 0 |
| 2024-06-13 | 4:35:18 PM | 25.970 | 0 |
| 2024-06-13 | 3:35:23 PM | 25.970 | 0 |
| 2024-06-13 | 3:30:34 PM | 25.970 | 0 |
| 2024-06-13 | 2:24:07 PM | 25.970 | 0 |
| 2024-06-13 | 1:14:58 PM | 25.970 | 0 |
| 2024-06-13 | 12:13:33 PM | 25.970 | 0 |
| 2024-06-13 | 11:07:39 AM | 25.970 | 0 |