| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 10:59:25 | 1,003.340 | 0 |
| 07/06/2024 | 09:54:50 | 1,004.700 | 0 |
| 07/06/2024 | 08:52:33 | 999.810 | 0 |
| 06/06/2024 | 17:49:30 | 998.740 | 0 |
| 06/06/2024 | 16:41:58 | 998.940 | 0 |
| 06/06/2024 | 15:53:53 | 999.290 | 0 |
| 06/06/2024 | 15:33:23 | 1,001.140 | 0 |
| 06/06/2024 | 14:19:35 | 1,001.140 | 0 |
| 06/06/2024 | 13:19:23 | 1,003.310 | 0 |
| 06/06/2024 | 13:05:49 | 1,004.290 | 0 |
| 06/06/2024 | 12:04:15 | 1,004.400 | 0 |
| 06/06/2024 | 11:09:06 | 1,004.170 | 0 |
| 06/06/2024 | 10:54:24 | 1,004.030 | 0 |