| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 06. 19. | 9:53:11 | 983,530 | 0 |
| 2024. 06. 19. | 9:38:18 | 984,860 | 0 |
| 2024. 06. 19. | 8:52:42 | 983,600 | 0 |
| 2024. 06. 18. | 21:42:11 | 984,900 | 0 |
| 2024. 06. 18. | 21:15:25 | 984,300 | 0 |
| 2024. 06. 18. | 20:11:51 | 985,410 | 0 |
| 2024. 06. 18. | 18:56:06 | 985,910 | 0 |
| 2024. 06. 18. | 17:47:40 | 985,200 | 0 |
| 2024. 06. 18. | 17:04:36 | 983,990 | 0 |
| 2024. 06. 18. | 16:34:55 | 984,330 | 0 |
| 2024. 06. 18. | 15:41:22 | 983,430 | 0 |
| 2024. 06. 18. | 15:33:18 | 982,870 | 0 |
| 2024. 06. 18. | 14:24:29 | 981,530 | 0 |