| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 2:50:30 PM | 1.110 | 0 |
| 2024-06-17 | 2:21:02 PM | 1.110 | 0 |
| 2024-06-17 | 1:50:30 PM | 1.110 | 0 |
| 2024-06-17 | 1:21:07 PM | 1.110 | 0 |
| 2024-06-17 | 12:50:30 PM | 1.110 | 0 |
| 2024-06-17 | 12:21:06 PM | 1.110 | 0 |
| 2024-06-17 | 11:50:34 AM | 1.110 | 0 |
| 2024-06-17 | 11:21:03 AM | 1.110 | 0 |
| 2024-06-17 | 10:50:39 AM | 1.110 | 0 |
| 2024-06-17 | 10:20:48 AM | 1.090 | 0 |
| 2024-06-17 | 9:50:31 AM | 1.090 | 0 |
| 2024-06-17 | 9:20:57 AM | 1.080 | 0 |
| 2024-06-17 | 8:50:30 AM | 1.090 | 0 |