| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 5:20:58 PM | 0.620 | 0 |
| 6/21/2024 | 5:05:15 PM | 0.620 | 0 |
| 6/21/2024 | 4:50:35 PM | 0.580 | 0 |
| 6/21/2024 | 4:35:27 PM | 0.590 | 0 |
| 6/21/2024 | 4:20:12 PM | 0.600 | 0 |
| 6/21/2024 | 4:05:15 PM | 0.620 | 0 |
| 6/21/2024 | 3:50:33 PM | 0.590 | 0 |
| 6/21/2024 | 3:35:24 PM | 0.630 | 0 |
| 6/21/2024 | 3:20:11 PM | 0.540 | 0 |
| 6/21/2024 | 2:50:40 PM | 0.560 | 0 |
| 6/21/2024 | 2:20:56 PM | 0.550 | 0 |
| 6/21/2024 | 1:50:36 PM | 0.540 | 0 |
| 6/21/2024 | 1:20:58 PM | 0.560 | 0 |