| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:21:10 PM | 0.430 | 0 |
| 2024-06-21 | 5:05:23 PM | 0.430 | 0 |
| 2024-06-21 | 4:50:39 PM | 0.400 | 0 |
| 2024-06-21 | 4:35:27 PM | 0.410 | 0 |
| 2024-06-21 | 4:20:21 PM | 0.410 | 0 |
| 2024-06-21 | 4:05:26 PM | 0.430 | 0 |
| 2024-06-21 | 3:50:37 PM | 0.400 | 0 |
| 2024-06-21 | 3:35:24 PM | 0.440 | 0 |
| 2024-06-21 | 3:20:14 PM | 0.350 | 0 |
| 2024-06-21 | 2:50:37 PM | 0.370 | 0 |
| 2024-06-21 | 2:21:08 PM | 0.360 | 0 |
| 2024-06-21 | 1:50:37 PM | 0.350 | 0 |
| 2024-06-21 | 1:21:10 PM | 0.370 | 0 |