| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 17:21:10 | 1.310 | 0 |
| 20/06/2024 | 17:05:12 | 1.310 | 0 |
| 20/06/2024 | 16:50:29 | 1.290 | 0 |
| 20/06/2024 | 16:35:20 | 1.260 | 0 |
| 20/06/2024 | 16:20:12 | 1.260 | 0 |
| 20/06/2024 | 16:05:15 | 1.260 | 0 |
| 20/06/2024 | 15:50:32 | 1.230 | 0 |
| 20/06/2024 | 15:35:21 | 1.210 | 0 |
| 20/06/2024 | 15:20:12 | 1.220 | 0 |
| 20/06/2024 | 14:50:30 | 1.220 | 0 |
| 20/06/2024 | 14:20:59 | 1.220 | 0 |
| 20/06/2024 | 13:50:31 | 1.230 | 0 |
| 20/06/2024 | 13:20:56 | 1.220 | 0 |