| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 4:35:38 PM | 2.500 | 0 |
| 2024-09-26 | 4:20:30 PM | 2.500 | 0 |
| 2024-09-26 | 4:05:27 PM | 2.490 | 0 |
| 2024-09-26 | 3:50:39 PM | 2.480 | 0 |
| 2024-09-26 | 3:35:31 PM | 2.490 | 0 |
| 2024-09-26 | 3:20:20 PM | 2.500 | 0 |
| 2024-09-26 | 2:50:44 PM | 2.530 | 0 |
| 2024-09-26 | 2:21:13 PM | 2.560 | 0 |
| 2024-09-26 | 1:50:41 PM | 2.570 | 0 |
| 2024-09-26 | 1:21:24 PM | 2.550 | 0 |
| 2024-09-26 | 12:50:33 PM | 2.550 | 0 |
| 2024-09-26 | 12:21:14 PM | 2.540 | 0 |
| 2024-09-26 | 11:50:40 AM | 2.530 | 0 |