| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 2:21:06 PM | 2.770 | 0 |
| 2024-09-17 | 1:50:34 PM | 2.770 | 0 |
| 2024-09-17 | 1:45:31 PM | 2.760 | 0 |
| 2024-09-17 | 1:21:03 PM | 2.760 | 0 |
| 2024-09-17 | 12:50:33 PM | 2.760 | 0 |
| 2024-09-17 | 12:21:00 PM | 2.770 | 0 |
| 2024-09-17 | 11:50:31 AM | 2.760 | 0 |
| 2024-09-17 | 11:20:55 AM | 2.760 | 0 |
| 2024-09-17 | 10:50:33 AM | 2.770 | 0 |
| 2024-09-17 | 10:20:49 AM | 2.770 | 0 |
| 2024-09-17 | 9:50:30 AM | 2.780 | 0 |
| 2024-09-17 | 9:20:55 AM | 2.790 | 0 |
| 2024-09-17 | 8:50:30 AM | 2.780 | 0 |