| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 6:20:12 PM | 0.850 | 0 |
| 2024-06-21 | 6:05:15 PM | 0.840 | 0 |
| 2024-06-21 | 5:50:37 PM | 0.860 | 0 |
| 2024-06-21 | 5:35:23 PM | 0.830 | 0 |
| 2024-06-21 | 5:20:58 PM | 0.830 | 0 |
| 2024-06-21 | 5:05:19 PM | 0.830 | 0 |
| 2024-06-21 | 4:50:37 PM | 0.830 | 0 |
| 2024-06-21 | 4:35:29 PM | 0.840 | 0 |
| 2024-06-21 | 4:20:19 PM | 0.830 | 0 |
| 2024-06-21 | 4:05:20 PM | 0.830 | 0 |
| 2024-06-21 | 3:50:36 PM | 0.830 | 0 |
| 2024-06-21 | 3:35:26 PM | 0.850 | 0 |
| 2024-06-21 | 3:20:11 PM | 0.880 | 0 |