| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 7:21:11 PM | 1.760 | 0 |
| 2024-09-25 | 7:05:25 PM | 1.770 | 0 |
| 2024-09-25 | 6:50:38 PM | 1.780 | 0 |
| 2024-09-25 | 6:35:37 PM | 1.780 | 0 |
| 2024-09-25 | 6:20:14 PM | 1.780 | 0 |
| 2024-09-25 | 6:05:23 PM | 1.790 | 0 |
| 2024-09-25 | 5:50:43 PM | 1.780 | 0 |
| 2024-09-25 | 5:35:29 PM | 1.780 | 0 |
| 2024-09-25 | 5:21:18 PM | 1.780 | 0 |
| 2024-09-25 | 5:05:38 PM | 1.780 | 0 |
| 2024-09-25 | 4:50:48 PM | 1.780 | 0 |
| 2024-09-25 | 4:35:33 PM | 1.810 | 0 |
| 2024-09-25 | 4:20:16 PM | 1.790 | 0 |