| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:20:49 AM | 10.500 | 0 |
| 2024-06-12 | 8:50:29 AM | 10.520 | 0 |
| 2024-06-12 | 8:20:47 AM | 10.500 | 0 |
| 2024-06-11 | 9:50:22 PM | 10.280 | 0 |
| 2024-06-11 | 9:20:30 PM | 10.230 | 0 |
| 2024-06-11 | 8:50:30 PM | 10.180 | 0 |
| 2024-06-11 | 8:20:43 PM | 10.160 | 0 |
| 2024-06-11 | 7:50:26 PM | 9.850 | 0 |
| 2024-06-11 | 7:20:48 PM | 9.860 | 0 |
| 2024-06-11 | 7:05:13 PM | 9.780 | 0 |
| 2024-06-11 | 6:50:29 PM | 9.790 | 0 |
| 2024-06-11 | 6:35:32 PM | 9.850 | 0 |
| 2024-06-11 | 6:20:18 PM | 9.770 | 0 |