| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:20:51 AM | 0.560 | 0 |
| 2024-06-19 | 9:50:32 PM | 0.530 | 0 |
| 2024-06-19 | 9:20:27 PM | 0.530 | 0 |
| 2024-06-19 | 8:50:32 PM | 0.530 | 0 |
| 2024-06-19 | 8:20:51 PM | 0.530 | 0 |
| 2024-06-19 | 7:50:29 PM | 0.530 | 0 |
| 2024-06-19 | 7:20:45 PM | 0.530 | 0 |
| 2024-06-19 | 7:05:19 PM | 0.530 | 0 |
| 2024-06-19 | 6:50:28 PM | 0.530 | 0 |
| 2024-06-19 | 6:35:22 PM | 0.530 | 0 |
| 2024-06-19 | 6:20:21 PM | 0.530 | 0 |
| 2024-06-19 | 6:05:18 PM | 0.530 | 0 |
| 2024-06-19 | 5:50:34 PM | 0.530 | 0 |