| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/06/2024 | 17:21:06 | 1.230 | 0 |
| 14/06/2024 | 17:05:12 | 1.240 | 0 |
| 14/06/2024 | 16:50:32 | 1.260 | 0 |
| 14/06/2024 | 16:35:21 | 1.230 | 0 |
| 14/06/2024 | 16:20:13 | 1.080 | 0 |
| 14/06/2024 | 16:05:17 | 1.100 | 0 |
| 14/06/2024 | 15:50:29 | 1.210 | 0 |
| 14/06/2024 | 15:20:13 | 1.110 | 0 |
| 14/06/2024 | 14:50:30 | 1.100 | 0 |
| 14/06/2024 | 14:20:58 | 0.980 | 0 |
| 14/06/2024 | 13:50:34 | 0.960 | 0 |
| 14/06/2024 | 13:20:59 | 0.990 | 0 |
| 14/06/2024 | 12:50:28 | 1.070 | 0 |