| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 5:21:13 PM | 2.400 | 0 |
| 2024-06-20 | 5:05:12 PM | 2.400 | 0 |
| 2024-06-20 | 4:50:34 PM | 2.410 | 0 |
| 2024-06-20 | 4:35:20 PM | 2.460 | 0 |
| 2024-06-20 | 4:20:11 PM | 2.510 | 0 |
| 2024-06-20 | 4:05:13 PM | 2.460 | 0 |
| 2024-06-20 | 3:50:33 PM | 2.430 | 0 |
| 2024-06-20 | 3:35:22 PM | 2.360 | 0 |
| 2024-06-20 | 3:20:12 PM | 2.370 | 0 |
| 2024-06-20 | 2:50:31 PM | 2.380 | 0 |
| 2024-06-20 | 2:21:01 PM | 2.400 | 0 |
| 2024-06-20 | 1:50:33 PM | 2.400 | 0 |
| 2024-06-20 | 1:20:59 PM | 2.390 | 0 |