| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:21:01 PM | 2.370 | 0 |
| 2024-09-20 | 5:05:16 PM | 2.390 | 0 |
| 2024-09-20 | 4:50:41 PM | 2.400 | 0 |
| 2024-09-20 | 4:35:31 PM | 2.380 | 0 |
| 2024-09-20 | 4:20:20 PM | 2.360 | 0 |
| 2024-09-20 | 4:05:27 PM | 2.350 | 0 |
| 2024-09-20 | 3:50:37 PM | 2.360 | 0 |
| 2024-09-20 | 3:35:32 PM | 2.360 | 0 |
| 2024-09-20 | 3:20:12 PM | 2.360 | 0 |
| 2024-09-20 | 2:50:33 PM | 2.380 | 0 |
| 2024-09-20 | 2:21:04 PM | 2.380 | 0 |
| 2024-09-20 | 1:50:35 PM | 2.370 | 0 |
| 2024-09-20 | 1:21:02 PM | 2.380 | 0 |