| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:50:32 PM | 0.770 | 0 |
| 2024-06-14 | 9:20:41 PM | 0.780 | 0 |
| 2024-06-14 | 8:50:36 PM | 0.780 | 0 |
| 2024-06-14 | 8:21:08 PM | 0.780 | 0 |
| 2024-06-14 | 7:50:44 PM | 0.770 | 0 |
| 2024-06-14 | 7:21:00 PM | 0.780 | 0 |
| 2024-06-14 | 7:05:17 PM | 0.780 | 0 |
| 2024-06-14 | 6:50:41 PM | 0.780 | 0 |
| 2024-06-14 | 6:35:29 PM | 0.780 | 0 |
| 2024-06-14 | 6:20:30 PM | 0.780 | 0 |
| 2024-06-14 | 6:05:16 PM | 0.770 | 0 |
| 2024-06-14 | 5:50:32 PM | 0.780 | 0 |
| 2024-06-14 | 5:35:22 PM | 0.780 | 0 |