| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:20:46 AM | 5.550 | 0 |
| 2024-06-13 | 9:20:22 PM | 5.570 | 0 |
| 2024-06-13 | 8:20:40 PM | 5.550 | 0 |
| 2024-06-13 | 7:20:25 PM | 5.560 | 0 |
| 2024-06-13 | 6:20:54 PM | 5.530 | 0 |
| 2024-06-13 | 5:20:59 PM | 5.560 | 0 |
| 2024-06-13 | 4:21:07 PM | 5.600 | 0 |
| 2024-06-13 | 3:21:01 PM | 5.740 | 0 |
| 2024-06-13 | 2:21:01 PM | 5.850 | 0 |
| 2024-06-13 | 1:20:55 PM | 5.800 | 0 |
| 2024-06-13 | 12:20:53 PM | 5.790 | 0 |
| 2024-06-13 | 11:20:54 AM | 5.850 | 0 |
| 2024-06-13 | 10:20:43 AM | 5.840 | 0 |