| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:20:39 AM | 5.670 | 0 |
| 2024-06-03 | 9:20:23 PM | 5.600 | 0 |
| 2024-06-03 | 8:20:40 PM | 5.590 | 0 |
| 2024-06-03 | 7:20:24 PM | 5.580 | 0 |
| 2024-06-03 | 6:20:53 PM | 5.580 | 0 |
| 2024-06-03 | 5:20:59 PM | 5.650 | 0 |
| 2024-06-03 | 4:21:09 PM | 5.630 | 0 |
| 2024-06-03 | 3:20:58 PM | 5.710 | 0 |
| 2024-06-03 | 2:20:53 PM | 5.730 | 0 |
| 2024-06-03 | 1:20:54 PM | 5.740 | 0 |
| 2024-06-03 | 12:20:54 PM | 5.690 | 0 |
| 2024-06-03 | 11:20:54 AM | 5.620 | 0 |
| 2024-06-03 | 10:20:47 AM | 5.540 | 0 |