| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 15:20:50 | 2,770 | 0 |
| 21.06.2024 | 14:50:11 | 2,780 | 0 |
| 21.06.2024 | 14:20:33 | 2,790 | 0 |
| 21.06.2024 | 13:50:11 | 2,770 | 0 |
| 21.06.2024 | 13:20:39 | 2,790 | 0 |
| 21.06.2024 | 12:50:15 | 2,800 | 0 |
| 21.06.2024 | 12:20:35 | 2,810 | 0 |
| 21.06.2024 | 11:50:11 | 2,800 | 0 |
| 21.06.2024 | 11:20:36 | 2,810 | 0 |
| 21.06.2024 | 10:50:15 | 2,760 | 0 |
| 21.06.2024 | 10:20:35 | 2,830 | 0 |
| 21.06.2024 | 09:50:13 | 2,850 | 0 |
| 21.06.2024 | 09:20:29 | 2,830 | 0 |