| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 3:20:58 PM | 0.970 | 0 |
| 2024-06-21 | 2:50:14 PM | 0.980 | 0 |
| 2024-06-21 | 2:20:40 PM | 1.000 | 0 |
| 2024-06-21 | 1:50:20 PM | 0.980 | 0 |
| 2024-06-21 | 1:20:49 PM | 0.990 | 0 |
| 2024-06-21 | 12:50:19 PM | 1.010 | 0 |
| 2024-06-21 | 12:20:48 PM | 1.020 | 0 |
| 2024-06-21 | 11:50:15 AM | 1.000 | 0 |
| 2024-06-21 | 11:20:51 AM | 1.010 | 0 |
| 2024-06-21 | 10:50:19 AM | 0.970 | 0 |
| 2024-06-21 | 10:20:45 AM | 1.040 | 0 |
| 2024-06-21 | 9:50:16 AM | 1.050 | 0 |
| 2024-06-21 | 9:20:43 AM | 1.030 | 0 |