| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 11:47:03 AM | 1.680 | 0 |
| 2024-06-14 | 11:19:38 AM | 1.690 | 0 |
| 2024-06-14 | 10:46:45 AM | 1.720 | 0 |
| 2024-06-14 | 10:36:39 AM | 1.710 | 0 |
| 2024-06-14 | 9:46:47 AM | 1.640 | 0 |
| 2024-06-14 | 8:26:05 AM | 1.560 | 0 |
| 2024-06-14 | 8:07:36 AM | 1.560 | 0 |
| 2024-06-13 | 7:38:22 PM | 1.920 | 0 |
| 2024-06-13 | 7:08:04 PM | 1.900 | 0 |
| 2024-06-13 | 6:18:29 PM | 1.870 | 0 |
| 2024-06-13 | 5:29:44 PM | 1.880 | 0 |
| 2024-06-13 | 4:44:09 PM | 1.830 | 0 |
| 2024-06-13 | 4:31:09 PM | 1.850 | 0 |