| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:38:37 AM | 0.480 | 0 |
| 2024-09-20 | 8:50:23 AM | 0.470 | 0 |
| 2024-09-20 | 8:20:12 AM | 0.450 | 0 |
| 2024-09-19 | 7:34:29 PM | 0.490 | 0 |
| 2024-09-19 | 7:13:46 PM | 0.490 | 0 |
| 2024-09-19 | 6:27:31 PM | 0.490 | 0 |
| 2024-09-19 | 5:26:41 PM | 0.490 | 0 |
| 2024-09-19 | 4:42:09 PM | 0.480 | 0 |
| 2024-09-19 | 3:55:26 PM | 0.490 | 0 |
| 2024-09-19 | 2:55:02 PM | 0.500 | 0 |
| 2024-09-19 | 1:56:08 PM | 0.510 | 0 |
| 2024-09-19 | 1:10:52 PM | 0.500 | 0 |
| 2024-09-19 | 12:21:55 PM | 0.500 | 0 |