| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 8:34:23 PM | 35.590 | 0 |
| 2024-06-13 | 7:35:11 PM | 35.590 | 0 |
| 2024-06-13 | 6:34:23 PM | 35.590 | 0 |
| 2024-06-13 | 4:34:48 PM | 35.620 | 0 |
| 2024-06-13 | 3:34:42 PM | 35.620 | 0 |
| 2024-06-13 | 2:34:53 PM | 35.620 | 0 |
| 2024-06-13 | 1:34:45 PM | 35.620 | 0 |
| 2024-06-13 | 12:34:21 PM | 35.610 | 0 |
| 2024-06-13 | 11:34:21 AM | 35.610 | 0 |
| 2024-06-13 | 10:34:18 AM | 35.610 | 0 |
| 2024-06-13 | 9:34:18 AM | 35.610 | 0 |
| 2024-06-12 | 9:34:17 PM | 35.600 | 0 |
| 2024-06-12 | 8:34:15 PM | 35.600 | 0 |