| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 9:25:00 AM | 0.33 | 0 |
| 6/13/2024 | 9:15:11 AM | 0.33 | 0 |
| 6/12/2024 | 5:25:00 PM | 0.33 | 0 |
| 6/12/2024 | 3:25:00 PM | 0.34 | 0 |
| 6/12/2024 | 1:25:00 PM | 0.34 | 0 |
| 6/12/2024 | 11:25:00 AM | 0.34 | 0 |
| 6/12/2024 | 11:21:58 AM | 0.34 | 0 |
| 6/12/2024 | 9:25:00 AM | 0.35 | 0 |
| 6/12/2024 | 9:15:12 AM | 0.35 | 0 |
| 6/11/2024 | 5:25:00 PM | 0.35 | 0 |
| 6/11/2024 | 3:25:00 PM | 0.34 | 0 |
| 6/11/2024 | 3:22:22 PM | 0.34 | 0 |
| 6/11/2024 | 1:25:00 PM | 0.35 | 0 |