| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 3:25:00 PM | 5.90 | 0 |
| 2024-06-19 | 1:25:00 PM | 5.94 | 0 |
| 2024-06-19 | 11:25:00 AM | 5.96 | 0 |
| 2024-06-19 | 9:25:00 AM | 5.96 | 0 |
| 2024-06-19 | 9:15:12 AM | 5.96 | 0 |
| 2024-06-18 | 5:25:00 PM | 5.94 | 0 |
| 2024-06-18 | 3:25:00 PM | 5.94 | 0 |
| 2024-06-18 | 1:25:00 PM | 5.94 | 0 |
| 2024-06-18 | 11:25:00 AM | 5.94 | 0 |
| 2024-06-18 | 9:44:57 AM | 5.99 | 0 |
| 2024-06-18 | 9:15:11 AM | 5.99 | 0 |
| 2024-06-17 | 5:25:00 PM | 5.99 | 0 |
| 2024-06-17 | 3:25:00 PM | 5.97 | 0 |