| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 11:25:00 AM | 8.07 | 0 |
| 2024-06-19 | 9:25:00 AM | 8.00 | 0 |
| 2024-06-19 | 9:15:11 AM | 8.02 | 0 |
| 2024-06-18 | 5:25:00 PM | 8.01 | 0 |
| 2024-06-18 | 3:25:00 PM | 8.00 | 0 |
| 2024-06-18 | 1:25:00 PM | 8.00 | 0 |
| 2024-06-18 | 11:25:00 AM | 8.00 | 0 |
| 2024-06-18 | 9:25:00 AM | 8.15 | 0 |
| 2024-06-18 | 9:15:11 AM | 8.13 | 0 |
| 2024-06-17 | 5:25:00 PM | 8.03 | 0 |
| 2024-06-17 | 3:25:00 PM | 7.97 | 0 |
| 2024-06-17 | 1:25:00 PM | 8.10 | 0 |
| 2024-06-17 | 11:25:00 AM | 8.10 | 0 |