| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 11:25:00 AM | 18.33 | 0 |
| 2024-09-24 | 9:25:00 AM | 18.35 | 0 |
| 2024-09-24 | 9:15:12 AM | 18.42 | 0 |
| 2024-09-23 | 3:25:00 PM | 18.18 | 0 |
| 2024-09-23 | 1:25:00 PM | 18.05 | 0 |
| 2024-09-23 | 11:25:00 AM | 17.97 | 0 |
| 2024-09-23 | 9:25:00 AM | 18.11 | 0 |
| 2024-09-23 | 9:15:12 AM | 18.04 | 0 |