| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:02:00 AM | 3.0700 | 0 |
| 2024-06-19 | 9:36:04 PM | 3.1100 | 0 |
| 2024-06-19 | 7:35:15 PM | 3.1100 | 0 |
| 2024-06-19 | 5:35:19 PM | 3.1400 | 0 |
| 2024-06-19 | 3:35:19 PM | 3.1600 | 0 |
| 2024-06-19 | 3:07:26 PM | 3.2000 | 1 |
| 2024-06-19 | 1:35:25 PM | 3.1000 | 0 |
| 2024-06-19 | 11:35:17 AM | 3.1200 | 0 |
| 2024-06-19 | 9:36:04 AM | 3.0000 | 0 |
| 2024-06-19 | 8:02:10 AM | 2.9800 | 0 |
| 2024-06-18 | 9:35:05 PM | 2.9800 | 0 |
| 2024-06-18 | 7:35:08 PM | 2.9600 | 0 |
| 2024-06-18 | 3:35:25 PM | 2.9600 | 0 |