| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 8:00:28 AM | 2.1700 | 0 |
| 2024-09-20 | 9:40:31 PM | 2.7300 | 0 |
| 2024-09-20 | 7:40:13 PM | 2.7300 | 0 |
| 2024-09-20 | 5:40:09 PM | 2.7200 | 0 |
| 2024-09-20 | 3:40:18 PM | 2.7200 | 0 |
| 2024-09-20 | 1:40:46 PM | 2.6000 | 0 |
| 2024-09-20 | 11:40:43 AM | 2.5400 | 0 |
| 2024-09-20 | 9:41:07 AM | 2.4600 | 0 |
| 2024-09-20 | 8:00:55 AM | 2.2100 | 0 |
| 2024-09-19 | 9:40:25 PM | 2.9400 | 0 |
| 2024-09-19 | 7:40:42 PM | 2.9400 | 0 |