| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 11:46:37 AM | 1.8400 | 0 |
| 6/4/2024 | 9:45:36 AM | 1.8400 | 0 |
| 6/4/2024 | 9:00:21 AM | 1.8400 | 0 |
| 6/3/2024 | 9:46:54 PM | 1.8400 | 0 |
| 6/3/2024 | 7:45:25 PM | 1.8400 | 0 |
| 6/3/2024 | 5:46:11 PM | 1.8400 | 0 |
| 6/3/2024 | 3:45:36 PM | 1.8400 | 0 |
| 6/3/2024 | 1:45:25 PM | 1.8300 | 0 |
| 6/3/2024 | 11:45:53 AM | 1.8200 | 0 |
| 6/3/2024 | 9:45:45 AM | 1.8200 | 0 |
| 6/3/2024 | 9:00:22 AM | 1.8200 | 0 |