| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 3:50:24 PM | 2.91 | 0 |
| 2024-06-20 | 2:49:42 PM | 2.92 | 0 |
| 2024-06-20 | 1:48:49 PM | 2.89 | 0 |
| 2024-06-20 | 1:18:29 PM | 2.88 | 0 |
| 2024-06-20 | 11:47:12 AM | 2.90 | 0 |
| 2024-06-20 | 10:14:29 AM | 2.90 | 0 |
| 2024-06-19 | 4:47:24 PM | 2.91 | 0 |
| 2024-06-19 | 3:49:41 PM | 2.93 | 0 |
| 2024-06-19 | 2:48:25 PM | 2.93 | 0 |
| 2024-06-19 | 1:48:01 PM | 2.96 | 0 |
| 2024-06-19 | 1:21:58 PM | 2.93 | 0 |
| 2024-06-19 | 12:51:02 PM | 2.93 | 0 |
| 2024-06-19 | 11:46:51 AM | 2.90 | 0 |