| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 6:22:12 PM | 10.62 | 0 |
| 2024-09-24 | 5:17:44 PM | 11.04 | 0 |
| 2024-09-24 | 4:20:03 PM | 11.48 | 0 |
| 2024-09-24 | 3:09:39 PM | 11.49 | 0 |
| 2024-09-24 | 2:21:52 PM | 11.60 | 0 |
| 2024-09-24 | 1:14:06 PM | 11.62 | 0 |
| 2024-09-24 | 12:15:56 PM | 11.54 | 0 |
| 2024-09-24 | 11:14:38 AM | 11.62 | 0 |
| 2024-09-24 | 9:29:18 AM | 11.67 | 0 |
| 2024-09-23 | 9:12:43 PM | 11.78 | 0 |
| 2024-09-23 | 8:12:37 PM | 11.73 | 0 |
| 2024-09-23 | 7:09:06 PM | 11.76 | 0 |
| 2024-09-23 | 6:21:34 PM | 11.82 | 0 |