| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:04:04 PM | 10.76 | 0 |
| 2024-09-25 | 7:03:49 PM | 10.89 | 0 |
| 2024-09-25 | 6:13:12 PM | 10.72 | 0 |
| 2024-09-25 | 4:27:16 PM | 10.40 | 0 |
| 2024-09-25 | 3:20:36 PM | 10.59 | 0 |
| 2024-09-25 | 2:24:23 PM | 10.61 | 0 |
| 2024-09-25 | 1:14:03 PM | 10.66 | 0 |
| 2024-09-25 | 12:15:58 PM | 10.73 | 0 |
| 2024-09-25 | 11:15:07 AM | 10.73 | 0 |
| 2024-09-25 | 9:33:53 AM | 10.81 | 0 |
| 2024-09-24 | 9:13:01 PM | 10.37 | 0 |
| 2024-09-24 | 8:12:34 PM | 10.43 | 0 |
| 2024-09-24 | 7:09:14 PM | 10.57 | 0 |