| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 7:46:00 PM | 1.87 | 0 |
| 2024-09-19 | 6:45:43 PM | 1.86 | 0 |
| 2024-09-19 | 5:47:06 PM | 1.81 | 0 |
| 2024-09-19 | 4:47:29 PM | 1.81 | 0 |
| 2024-09-19 | 3:51:41 PM | 1.86 | 0 |
| 2024-09-19 | 2:49:15 PM | 1.88 | 0 |
| 2024-09-19 | 1:49:57 PM | 1.94 | 0 |
| 2024-09-19 | 11:46:56 AM | 1.89 | 0 |
| 2024-09-19 | 9:49:43 AM | 1.89 | 0 |
| 2024-09-18 | 9:45:22 PM | 1.76 | 0 |
| 2024-09-18 | 8:44:51 PM | 1.63 | 0 |
| 2024-09-18 | 7:45:27 PM | 1.83 | 0 |
| 2024-09-18 | 6:45:30 PM | 1.85 | 0 |