| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:40:19 AM | 2.5300 | 0 |
| 2024-06-06 | 9:40:27 AM | 2.5900 | 0 |
| 2024-06-06 | 8:00:58 AM | 2.5900 | 0 |
| 2024-06-05 | 9:40:51 PM | 2.5900 | 0 |
| 2024-06-05 | 7:41:43 PM | 2.5500 | 0 |
| 2024-06-05 | 5:41:44 PM | 2.4900 | 0 |
| 2024-06-05 | 3:42:03 PM | 2.4400 | 0 |
| 2024-06-05 | 1:42:22 PM | 2.4900 | 0 |
| 2024-06-05 | 11:41:13 AM | 2.4900 | 0 |
| 2024-06-05 | 9:41:55 AM | 2.4900 | 0 |
| 2024-06-05 | 8:00:45 AM | 2.4900 | 0 |
| 2024-06-04 | 9:41:03 PM | 2.4900 | 0 |
| 2024-06-04 | 7:41:05 PM | 2.3600 | 0 |