| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 1:28:12 PM | 0.31 | - |
| 2024-06-18 | 1:25:11 PM | 0.31 | - |
| 2024-06-18 | 1:22:11 PM | 0.31 | - |
| 2024-06-18 | 1:19:11 PM | 0.31 | - |
| 2024-06-18 | 1:16:11 PM | 0.31 | - |
| 2024-06-18 | 1:13:10 PM | 0.31 | - |
| 2024-06-18 | 1:10:10 PM | 0.31 | - |
| 2024-06-18 | 1:07:10 PM | 0.31 | - |
| 2024-06-18 | 1:04:10 PM | 0.31 | - |
| 2024-06-18 | 1:01:09 PM | 0.31 | - |
| 2024-06-18 | 12:58:09 PM | 0.31 | - |
| 2024-06-18 | 12:55:09 PM | 0.31 | - |