| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:54:01 AM | 104.630 | 0 |
| 2024-09-24 | 9:44:03 AM | 104.980 | 0 |
| 2024-09-24 | 8:58:11 AM | 104.780 | 0 |
| 2024-09-23 | 9:36:17 PM | 104.830 | 0 |
| 2024-09-23 | 9:29:06 PM | 104.850 | 0 |
| 2024-09-23 | 8:28:27 PM | 104.640 | 0 |
| 2024-09-23 | 7:23:43 PM | 104.690 | 0 |
| 2024-09-23 | 6:07:12 PM | 104.580 | 0 |
| 2024-09-23 | 4:56:50 PM | 104.510 | 0 |
| 2024-09-23 | 3:47:54 PM | 104.750 | 0 |
| 2024-09-23 | 2:47:55 PM | 105.130 | 0 |
| 2024-09-23 | 2:35:50 PM | 105.310 | 0 |
| 2024-09-23 | 1:23:07 PM | 105.100 | 0 |