| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 08:46:58 | 101.370 | 0 |
| 25/09/2024 | 21:49:15 | 101.750 | 0 |
| 25/09/2024 | 21:11:24 | 101.670 | 0 |
| 25/09/2024 | 20:06:59 | 101.580 | 0 |
| 25/09/2024 | 18:57:29 | 102.370 | 0 |
| 25/09/2024 | 17:42:47 | 101.640 | 0 |
| 25/09/2024 | 16:38:56 | 100.850 | 0 |
| 25/09/2024 | 15:29:46 | 100.740 | 0 |
| 25/09/2024 | 14:24:03 | 101.320 | 0 |
| 25/09/2024 | 13:22:12 | 101.600 | 0 |
| 25/09/2024 | 12:21:44 | 101.510 | 0 |
| 25/09/2024 | 12:06:44 | 101.510 | 0 |
| 25/09/2024 | 10:55:31 | 101.660 | 0 |