| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 8:20:16 AM | 25.660 | 0 |
| 2024-06-21 | 9:40:13 PM | 25.640 | 0 |
| 2024-06-21 | 8:20:19 PM | 25.640 | 0 |
| 2024-06-21 | 7:20:15 PM | 25.640 | 0 |
| 2024-06-21 | 6:20:39 PM | 25.670 | 0 |
| 2024-06-21 | 5:20:39 PM | 25.680 | 0 |
| 2024-06-21 | 4:20:38 PM | 25.640 | 0 |
| 2024-06-21 | 3:20:45 PM | 25.640 | 0 |
| 2024-06-21 | 2:20:24 PM | 25.660 | 0 |
| 2024-06-21 | 1:20:23 PM | 25.720 | 0 |
| 2024-06-21 | 12:20:27 PM | 25.720 | 0 |
| 2024-06-21 | 11:20:29 AM | 25.740 | 0 |
| 2024-06-21 | 10:20:20 AM | 25.830 | 0 |