| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 10:20:20 AM | 100.120 | 0 |
| 6/24/2024 | 9:20:18 AM | 100.020 | 0 |
| 6/24/2024 | 8:20:14 AM | 100.070 | 0 |
| 6/21/2024 | 9:40:18 PM | 99.980 | 0 |
| 6/21/2024 | 8:20:17 PM | 99.980 | 0 |
| 6/21/2024 | 7:20:13 PM | 99.970 | 0 |
| 6/21/2024 | 6:20:38 PM | 99.950 | 0 |
| 6/21/2024 | 5:20:31 PM | 99.730 | 0 |
| 6/21/2024 | 4:20:48 PM | 99.870 | 0 |
| 6/21/2024 | 3:20:43 PM | 99.960 | 0 |
| 6/21/2024 | 2:20:23 PM | 99.960 | 0 |
| 6/21/2024 | 1:20:25 PM | 99.930 | 0 |
| 6/21/2024 | 12:20:26 PM | 99.850 | 0 |