| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 5:15:10 PM | 98.620 | 0 |
| 2024-06-19 | 3:51:51 PM | 98.650 | 0 |
| 2024-06-19 | 3:15:10 PM | 98.840 | 0 |
| 2024-06-19 | 1:15:10 PM | 98.900 | 0 |
| 2024-06-19 | 11:29:09 AM | 99.020 | 0 |
| 2024-06-19 | 11:15:09 AM | 99.020 | 0 |
| 2024-06-19 | 10:21:17 AM | 99.110 | 0 |
| 2024-06-19 | 9:52:10 AM | 99.080 | 0 |
| 2024-06-19 | 9:12:08 AM | 98.980 | 0 |
| 2024-06-18 | 5:15:11 PM | 99.130 | 0 |
| 2024-06-18 | 3:15:11 PM | 99.190 | 0 |
| 2024-06-18 | 1:43:35 PM | 99.180 | 0 |
| 2024-06-18 | 1:15:11 PM | 99.150 | 0 |