| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 7:00:11 PM | 101.360 | 0 |
| 2024-09-18 | 6:07:20 PM | 101.190 | 0 |
| 2024-09-18 | 5:22:01 PM | 101.200 | 0 |
| 2024-09-18 | 4:36:42 PM | 101.050 | 0 |
| 2024-09-18 | 4:11:35 PM | 101.050 | 0 |
| 2024-09-18 | 3:54:05 PM | 101.050 | 0 |
| 2024-09-18 | 3:46:33 PM | 101.050 | 0 |
| 2024-09-18 | 3:35:59 PM | 101.050 | 0 |
| 2024-09-18 | 2:50:45 PM | 100.490 | 0 |
| 2024-09-18 | 1:59:55 PM | 100.490 | 0 |
| 2024-09-18 | 1:08:25 PM | 100.490 | 0 |
| 2024-09-18 | 12:20:18 PM | 100.490 | 0 |
| 2024-09-18 | 11:33:18 AM | 100.490 | 0 |