| Date | Time | Last | Volume |
|---|---|---|---|
| 6/12/2024 | 11:00:30 AM | 1.530 | 0 |
| 6/12/2024 | 10:50:28 AM | 1.530 | 0 |
| 6/12/2024 | 10:35:37 AM | 1.530 | 0 |
| 6/12/2024 | 10:21:16 AM | 1.530 | 0 |
| 6/12/2024 | 10:00:34 AM | 1.530 | 0 |
| 6/12/2024 | 9:50:26 AM | 1.540 | 0 |
| 6/12/2024 | 9:35:20 AM | 1.540 | 0 |
| 6/12/2024 | 9:21:06 AM | 1.540 | 0 |
| 6/12/2024 | 9:05:46 AM | 1.530 | 0 |
| 6/12/2024 | 8:50:55 AM | 1.540 | 0 |
| 6/12/2024 | 8:35:31 AM | 1.530 | 0 |
| 6/12/2024 | 8:21:28 AM | 1.530 | 0 |
| 6/12/2024 | 8:05:31 AM | 1.540 | 0 |