| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 3:14:39 PM | 0.770 | 0 |
| 2024-06-18 | 2:18:15 PM | 0.770 | 0 |
| 2024-06-18 | 1:31:27 PM | 0.770 | 0 |
| 2024-06-18 | 12:33:39 PM | 0.780 | 0 |
| 2024-06-18 | 11:45:16 AM | 0.760 | 0 |
| 2024-06-18 | 10:45:07 AM | 0.760 | 0 |
| 2024-06-18 | 9:48:55 AM | 0.750 | 0 |
| 2024-06-18 | 9:45:53 AM | 0.750 | 0 |
| 2024-06-17 | 7:26:41 PM | 0.780 | 0 |
| 2024-06-17 | 6:55:26 PM | 0.770 | 0 |
| 2024-06-17 | 6:06:28 PM | 0.770 | 0 |
| 2024-06-17 | 5:19:27 PM | 0.760 | 0 |
| 2024-06-17 | 4:31:37 PM | 0.790 | 0 |